S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 793 Value ($000) $152 Avg Close $172.26 Range $153.81 - $184.85