S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,216 Value ($000) $9,520 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 20,419 Value ($000) $9,938 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11,767 Value ($000) $6,205 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 12,158 Value ($000) $6,177 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 15,946 Value ($000) $7,942 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,879 Value ($000) $9,753 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 14,896 Value ($000) $6,644 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 9,861 Value ($000) $4,195 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,777 Value ($000) $1,223 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,777 Value ($000) $1,015 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,590 Value ($000) $3,043 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 17,103 Value ($000) $5,897 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 20,194 Value ($000) $6,764 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 37,162 Value ($000) $11,347 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 38,411 Value ($000) $12,947 Avg Close $345.63 Range $302.84 - $404.29