S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $390 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 746 Value ($000) $363 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 746 Value ($000) $393 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,199 Value ($000) $609 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,734 Value ($000) $864 Avg Close $503.12 Range $472.96 - $528.45
Q3 2022
Shares 10 Value ($000) $3 Avg Close $347.71 Range $296.91 - $384.33
Q3 2020
Shares 2 Value ($000) $1 Avg Close $337.41 Range $314.10 - $363.68