S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,613 Value ($000) $378,676 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 760,240 Value ($000) $370,016 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 773,670 Value ($000) $407,948 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 796,189 Value ($000) $404,544 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 853,110 Value ($000) $424,874 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 972,936 Value ($000) $502,638 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,007,901 Value ($000) $449,524 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,025,641 Value ($000) $436,359 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,306,606 Value ($000) $575,586 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,388,250 Value ($000) $507,280 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,425,005 Value ($000) $571,270 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,459,197 Value ($000) $503,087 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,564,778 Value ($000) $524,107 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,647,272 Value ($000) $502,994 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,691,042 Value ($000) $569,982 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,722,432 Value ($000) $706,507 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,889,039 Value ($000) $891,493 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,888,638 Value ($000) $802,463 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,897,300 Value ($000) $778,747 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,839,778 Value ($000) $649,203 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 797,467 Value ($000) $262,151 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 831,209 Value ($000) $299,733 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 841,712 Value ($000) $277,327 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,613	$378,676	$494.21	$469.08 - $532.46
Q3 2025	760,240	$370,016	$533.84	$481.42 - $576.91
Q2 2025	773,670	$407,948	$496.65	$424.77 - $526.21
Q1 2025	796,189	$404,544	$507.58	$471.41 - $541.39
Q4 2024	853,110	$424,874	$503.12	$472.96 - $528.45
Q3 2024	972,936	$502,638	$489.86	$439.26 - $523.23
Q2 2024	1,007,901	$449,524	$423.77	$402.41 - $446.08
Q1 2024	1,025,641	$436,359	$427.27	$407.45 - $454.24
Q4 2023	1,306,606	$575,586	$388.21	$334.65 - $437.06
Q3 2023	1,388,250	$507,280	$385.89	$354.72 - $420.32
Q2 2023	1,425,005	$571,270	$357.76	$322.24 - $397.77
Q1 2023	1,459,197	$503,087	$343.70	$314.11 - $378.92
Q4 2022	1,564,778	$524,107	$321.12	$271.84 - $357.48
Q3 2022	1,647,272	$502,994	$347.71	$296.91 - $384.33
Q2 2022	1,691,042	$569,982	$345.63	$302.84 - $404.29
Q1 2022	1,722,432	$706,507	$394.19	$352.15 - $457.13
Q4 2021	1,889,039	$891,493	$441.83	$400.49 - $468.13
Q3 2021	1,888,638	$802,463	$417.79	$391.27 - $440.73
Q2 2021	1,897,300	$778,747	$369.84	$341.83 - $399.62
Q1 2021	1,839,778	$649,203	$319.59	$291.15 - $348.21
Q4 2020	797,467	$262,151	$323.21	$298.99 - $352.58
Q3 2020	831,209	$299,733	$337.41	$314.10 - $363.68
Q2 2020	841,712	$277,327	$287.01	$219.42 - $319.80