S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,185 Value ($000) $2 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,961 Value ($000) $2 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,273 Value ($000) $2 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,321 Value ($000) $2 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,171 Value ($000) $2 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,304 Value ($000) $2 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,429 Value ($000) $2 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,683 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,785 Value ($000) $2 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,888 Value ($000) $2 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,922 Value ($000) $2 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,101 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,105 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,235 Value ($000) $1,599 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,300 Value ($000) $1,786 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,359 Value ($000) $2,198 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,372 Value ($000) $2,535 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,527 Value ($000) $2,348 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,511 Value ($000) $2,262 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5,310 Value ($000) $1,873,740 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,479 Value ($000) $1,801 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,517 Value ($000) $1,989 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,776 Value ($000) $1,903 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 5,806 Value ($000) $1,423 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 6,321 Value ($000) $1,726 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 6,170 Value ($000) $1,512 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 8,243 Value ($000) $1,878 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 8,518 Value ($000) $1,793 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 8,518 Value ($000) $1,448 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 8,193 Value ($000) $1,601 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 8,158 Value ($000) $1,663 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 9,835 Value ($000) $1,879 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 13,015 Value ($000) $2,205 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 13,275 Value ($000) $2,075 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 13,325 Value ($000) $1,945 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 13,240 Value ($000) $1,731 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 13,790 Value ($000) $1,483 Avg Close $109.91 Range $98.82 - $117.33