S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $0 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 455 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 2,420 Value ($000) $1 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,005 Value ($000) $1 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,044 Value ($000) $1 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,044 Value ($000) $1 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 2,086 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,200 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32