S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $258 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 508 Value ($000) $247 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 549 Value ($000) $289 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 681 Value ($000) $346 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 699 Value ($000) $348 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$258	$494.21	$469.08 - $532.46
Q3 2025	508	$247	$533.84	$481.42 - $576.91
Q2 2025	549	$289	$496.65	$424.77 - $526.21
Q1 2025	681	$346	$507.58	$471.41 - $541.39
Q4 2024	699	$348	$503.12	$472.96 - $528.45