S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $232 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 444 Value ($000) $216 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 444 Value ($000) $234 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 444 Value ($000) $226 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 444 Value ($000) $221 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 445 Value ($000) $230 Avg Close $489.86 Range $439.26 - $523.23
Q3 2023
Shares 3,536 Value ($000) $1,292 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,653 Value ($000) $1,464 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,653 Value ($000) $1,259 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,653 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,653 Value ($000) $1,115 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,754 Value ($000) $1,265 Avg Close $345.63 Range $302.84 - $404.29
Q1 2019
Shares 173 Value ($000) $36 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 173 Value ($000) $29 Avg Close $168.43 Range $147.60 - $187.44