S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,457 Value ($000) $36,821 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 83,144 Value ($000) $40,467 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 87,137 Value ($000) $45,947 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 84,277 Value ($000) $42,822 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 93,268 Value ($000) $46,450 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 96,431 Value ($000) $49,819 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 95,487 Value ($000) $42,587 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 103,417 Value ($000) $43,999 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 104,618 Value ($000) $46,087 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 108,980 Value ($000) $39,822 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 110,217 Value ($000) $44,185 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 113,476 Value ($000) $39,123 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 119,281 Value ($000) $39,952 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 124,145 Value ($000) $37,907 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 122,573 Value ($000) $41,314 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 125,449 Value ($000) $51,456 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 124,526 Value ($000) $58,767 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 123,803 Value ($000) $52,602 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 245,169 Value ($000) $100,629 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 247,862 Value ($000) $87,463 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 131,595 Value ($000) $43,259 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 243,918 Value ($000) $87,957 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 249,485 Value ($000) $82,200 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 257,576 Value ($000) $63,119 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 131,297 Value ($000) $35,850 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 130,999 Value ($000) $32,092 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 215,003 Value ($000) $48,975 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 216,893 Value ($000) $45,667 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 202,467 Value ($000) $34,407 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 103,166 Value ($000) $20,157 Avg Close $193.60 Range $183.50 - $203.63