S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 72,479 Value ($000) $11,329 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 72,537 Value ($000) $10,590 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 73,047 Value ($000) $9,550 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 171,507 Value ($000) $18,444 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 140,140 Value ($000) $17,736 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 77,420 Value ($000) $8,304 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	72,479	$11,329	$141.12	$135.14 - $146.85
Q2 2017	72,537	$10,590	$128.56	$117.98 - $139.48
Q1 2017	73,047	$9,550	$114.76	$99.43 - $123.05
Q4 2016	171,507	$18,444	$109.91	$98.82 - $117.33
Q3 2016	140,140	$17,736	$110.19	$95.98 - $118.00
Q2 2016	77,420	$8,304	$96.34	$87.51 - $103.31