S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 143 Value ($000) $50 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 143 Value ($000) $47 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 144 Value ($000) $52 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 145 Value ($000) $48 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 145 Value ($000) $36 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 144 Value ($000) $39 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 201 Value ($000) $49 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 200 Value ($000) $46 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 423 Value ($000) $89 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 694 Value ($000) $118 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 691 Value ($000) $135 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 683 Value ($000) $139 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 221 Value ($000) $1,157 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 559 Value ($000) $95 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,890 Value ($000) $295 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,902 Value ($000) $278 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 18 Value ($000) $140 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 15 Value ($000) $140 Avg Close $109.91 Range $98.82 - $117.33