S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18 Value ($000) $8 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 18 Value ($000) $8 Avg Close $388.21 Range $334.65 - $437.06

Q2 2023

Shares 18 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18	$8	$427.27	$407.45 - $454.24
Q4 2023	18	$8	$388.21	$334.65 - $437.06
Q2 2023	18	$7	$357.76	$322.24 - $397.77