S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 141 Value ($000) $52 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 141 Value ($000) $57 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 141 Value ($000) $49 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 141 Value ($000) $47 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 141 Value ($000) $43 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 141 Value ($000) $48 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 141 Value ($000) $58 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 93 Value ($000) $44 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 127 Value ($000) $54 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 127 Value ($000) $52 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 127 Value ($000) $45 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 127 Value ($000) $42 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 127 Value ($000) $46 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 127 Value ($000) $42 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 127 Value ($000) $31 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 127 Value ($000) $35 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 127 Value ($000) $31 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 127 Value ($000) $29 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 127 Value ($000) $27 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 127 Value ($000) $22 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 127 Value ($000) $25 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 127 Value ($000) $26 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 127 Value ($000) $24 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 127 Value ($000) $22 Avg Close $151.96 Range $142.51 - $162.27

Q4 2016

Shares 127 Value ($000) $14 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	141	$52	$385.89	$354.72 - $420.32
Q2 2023	141	$57	$357.76	$322.24 - $397.77
Q1 2023	141	$49	$343.70	$314.11 - $378.92
Q4 2022	141	$47	$321.12	$271.84 - $357.48
Q3 2022	141	$43	$347.71	$296.91 - $384.33
Q2 2022	141	$48	$345.63	$302.84 - $404.29
Q1 2022	141	$58	$394.19	$352.15 - $457.13
Q4 2021	93	$44	$441.83	$400.49 - $468.13
Q3 2021	127	$54	$417.79	$391.27 - $440.73
Q2 2021	127	$52	$369.84	$341.83 - $399.62
Q1 2021	127	$45	$319.59	$291.15 - $348.21
Q4 2020	127	$42	$323.21	$298.99 - $352.58
Q3 2020	127	$46	$337.41	$314.10 - $363.68
Q2 2020	127	$42	$287.01	$219.42 - $319.80
Q1 2020	127	$31	$261.18	$177.42 - $297.72
Q4 2019	127	$35	$246.86	$221.65 - $262.34
Q3 2019	127	$31	$236.97	$217.64 - $255.91
Q2 2019	127	$29	$206.56	$194.54 - $223.14
Q1 2019	127	$27	$182.65	$154.48 - $199.58
Q4 2018	127	$22	$168.43	$147.60 - $187.44
Q3 2018	127	$25	$193.60	$183.50 - $203.63
Q2 2018	127	$26	$184.84	$171.75 - $195.82
Q1 2018	127	$24	$172.26	$153.81 - $184.85
Q4 2017	127	$22	$151.96	$142.51 - $162.27
Q4 2016	127	$14	$109.91	$98.82 - $117.33