S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,715 Value ($000) $8,735 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 21,550 Value ($000) $10,489 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 20,579 Value ($000) $10,851 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 12,646 Value ($000) $6,425 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,942 Value ($000) $6,944 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 14,234 Value ($000) $7,354 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 13,958 Value ($000) $6,225 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 13,532 Value ($000) $5,757 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 13,412 Value ($000) $5,908 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 12,590 Value ($000) $4,601 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 12,740 Value ($000) $5,107 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 12,854 Value ($000) $4,432 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 12,882 Value ($000) $4 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 12,867 Value ($000) $3,929 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 9,169 Value ($000) $3,091 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 8,677 Value ($000) $3,559 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 8,677 Value ($000) $4,095 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 8,775 Value ($000) $3,728 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 8,857 Value ($000) $3,635 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 2,457 Value ($000) $867 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,093 Value ($000) $1,017 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,135 Value ($000) $1,130 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 9,812 Value ($000) $3,233 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 11,459 Value ($000) $2,808 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 11,389 Value ($000) $3,110 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 13,678 Value ($000) $3,351 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 15,271 Value ($000) $3,479 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 13,882 Value ($000) $2,922,855 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 13,470 Value ($000) $2,289,092 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 12,941 Value ($000) $2,528,542 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 12,350 Value ($000) $2,518,042 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 14,446 Value ($000) $2,760,053 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 14,594 Value ($000) $2,472,224 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 14,495 Value ($000) $2,265,713 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 10,343 Value ($000) $1,509,975 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 11,233 Value ($000) $1,468,602 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 7,879 Value ($000) $847,308 Avg Close $109.91 Range $98.82 - $117.33

Q2 2016

Shares 6 Value ($000) $644 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,715	$8,735	$494.21	$469.08 - $532.46
Q3 2025	21,550	$10,489	$533.84	$481.42 - $576.91
Q2 2025	20,579	$10,851	$496.65	$424.77 - $526.21
Q1 2025	12,646	$6,425	$507.58	$471.41 - $541.39
Q4 2024	13,942	$6,944	$503.12	$472.96 - $528.45
Q3 2024	14,234	$7,354	$489.86	$439.26 - $523.23
Q2 2024	13,958	$6,225	$423.77	$402.41 - $446.08
Q1 2024	13,532	$5,757	$427.27	$407.45 - $454.24
Q4 2023	13,412	$5,908	$388.21	$334.65 - $437.06
Q3 2023	12,590	$4,601	$385.89	$354.72 - $420.32
Q2 2023	12,740	$5,107	$357.76	$322.24 - $397.77
Q1 2023	12,854	$4,432	$343.70	$314.11 - $378.92
Q4 2022	12,882	$4	$321.12	$271.84 - $357.48
Q3 2022	12,867	$3,929	$347.71	$296.91 - $384.33
Q2 2022	9,169	$3,091	$345.63	$302.84 - $404.29
Q1 2022	8,677	$3,559	$394.19	$352.15 - $457.13
Q4 2021	8,677	$4,095	$441.83	$400.49 - $468.13
Q3 2021	8,775	$3,728	$417.79	$391.27 - $440.73
Q2 2021	8,857	$3,635	$369.84	$341.83 - $399.62
Q1 2021	2,457	$867	$319.59	$291.15 - $348.21
Q4 2020	3,093	$1,017	$323.21	$298.99 - $352.58
Q3 2020	3,135	$1,130	$337.41	$314.10 - $363.68
Q2 2020	9,812	$3,233	$287.01	$219.42 - $319.80
Q1 2020	11,459	$2,808	$261.18	$177.42 - $297.72
Q4 2019	11,389	$3,110	$246.86	$221.65 - $262.34
Q3 2019	13,678	$3,351	$236.97	$217.64 - $255.91
Q2 2019	15,271	$3,479	$206.56	$194.54 - $223.14
Q1 2019	13,882	$2,922,855	$182.65	$154.48 - $199.58
Q4 2018	13,470	$2,289,092	$168.43	$147.60 - $187.44
Q3 2018	12,941	$2,528,542	$193.60	$183.50 - $203.63
Q2 2018	12,350	$2,518,042	$184.84	$171.75 - $195.82
Q1 2018	14,446	$2,760,053	$172.26	$153.81 - $184.85
Q4 2017	14,594	$2,472,224	$151.96	$142.51 - $162.27
Q3 2017	14,495	$2,265,713	$141.12	$135.14 - $146.85
Q2 2017	10,343	$1,509,975	$128.56	$117.98 - $139.48
Q1 2017	11,233	$1,468,602	$114.76	$99.43 - $123.05
Q4 2016	7,879	$847,308	$109.91	$98.82 - $117.33
Q2 2016	6	$644	$96.34	$87.51 - $103.31