S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,442 Value ($000) $4,412 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 8,752 Value ($000) $4,260 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 10,388 Value ($000) $5,477 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 15,084 Value ($000) $7,664 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 19,395 Value ($000) $9,659 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 20,534 Value ($000) $10,608 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 21,424 Value ($000) $9,555 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,783 Value ($000) $9,268 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,797 Value ($000) $10,043 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 23,536 Value ($000) $8,600 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 24,692 Value ($000) $9,899 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 25,492 Value ($000) $8,789 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 26,322 Value ($000) $8,816 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 26,354 Value ($000) $8,047 Avg Close $347.71 Range $296.91 - $384.33