S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 397 Value ($000) $209 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 397 Value ($000) $202 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 399 Value ($000) $206 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	397	$209	$496.65	$424.77 - $526.21
Q1 2025	397	$202	$507.58	$471.41 - $541.39
Q3 2024	399	$206	$489.86	$439.26 - $523.23