S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $212 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 500 Value ($000) $205 Avg Close $369.84 Range $341.83 - $399.62
Q2 2019
Shares 10,400 Value ($000) $2,369 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 10,000 Value ($000) $2,106 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 15,000 Value ($000) $2,549 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 35,600 Value ($000) $6,956 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 35,600 Value ($000) $7,258 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 35,600 Value ($000) $6,802 Avg Close $172.26 Range $153.81 - $184.85