S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 212,000 Value ($000) $36,027 Avg Close $168.43 Range $147.60 - $187.44

Q4 2017

Shares 398,332 Value ($000) $67,477 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 435,847 Value ($000) $68,127 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 443,980 Value ($000) $64,817 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 576,415 Value ($000) $75,360 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 577,466 Value ($000) $62,101 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 1,279,050 Value ($000) $161,877 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 1,615,267 Value ($000) $173,254 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	212,000	$36,027	$168.43	$147.60 - $187.44
Q4 2017	398,332	$67,477	$151.96	$142.51 - $162.27
Q3 2017	435,847	$68,127	$141.12	$135.14 - $146.85
Q2 2017	443,980	$64,817	$128.56	$117.98 - $139.48
Q1 2017	576,415	$75,360	$114.76	$99.43 - $123.05
Q4 2016	577,466	$62,101	$109.91	$98.82 - $117.33
Q3 2016	1,279,050	$161,877	$110.19	$95.98 - $118.00
Q2 2016	1,615,267	$173,254	$96.34	$87.51 - $103.31