S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $1,445 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,027 Value ($000) $2,447 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,022 Value ($000) $2,648 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,549 Value ($000) $2,311 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,400 Value ($000) $2,191 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,501 Value ($000) $2,325 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,501 Value ($000) $2,007 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,480 Value ($000) $1,906 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,530 Value ($000) $1,996 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,640 Value ($000) $1,696 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,660 Value ($000) $1,868 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,660 Value ($000) $1,607 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,710 Value ($000) $1,578 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,575 Value ($000) $1,397 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,020 Value ($000) $681 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,360 Value ($000) $968 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,475 Value ($000) $1,168 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,770 Value ($000) $752 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,205 Value ($000) $495 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 975 Value ($000) $344 Avg Close $319.59 Range $291.15 - $348.21