S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,472 Value ($000) $5,995 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 12,197 Value ($000) $5,936 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 12,162 Value ($000) $6,413 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13,023 Value ($000) $6,617 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 12,995 Value ($000) $6,472 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 13,091 Value ($000) $6,763 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 12,907 Value ($000) $5,757 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 12,798 Value ($000) $5,445 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 12,403 Value ($000) $5,464 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 13,446 Value ($000) $4,913 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 13,388 Value ($000) $5,367 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 13,712 Value ($000) $4,727 Avg Close $343.70 Range $314.11 - $378.92
Q4 2019
Shares 10,219 Value ($000) $2,790 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 10,094 Value ($000) $2,473 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 10,074 Value ($000) $2,295 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 8,910 Value ($000) $1,876 Avg Close $182.65 Range $154.48 - $199.58