S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,328 Value ($000) $658,112 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,097,037 Value ($000) $533,939 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,081,155 Value ($000) $570,082 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 766,154 Value ($000) $389,283 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 555,781 Value ($000) $276,796 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 574,311 Value ($000) $296,701 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 410,943 Value ($000) $183,281 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 420,840 Value ($000) $179,046 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 568,548 Value ($000) $250,457 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 558,680 Value ($000) $204,147 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 677,657 Value ($000) $271,666 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 666,359 Value ($000) $229,741 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 691,158 Value ($000) $231,496 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 606,500 Value ($000) $185,195 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 482,201 Value ($000) $162,531 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 838,913 Value ($000) $344,105 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 711,480 Value ($000) $335,769 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 709,384 Value ($000) $301,410 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 688,204 Value ($000) $282,473 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 860,845 Value ($000) $303,766 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 899,691 Value ($000) $295,755 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 964,799 Value ($000) $347,907 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,052,579 Value ($000) $346,804 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,321,807 Value ($000) $323,909 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,301,112 Value ($000) $355,269 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,102,989 Value ($000) $270,210 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,259,851 Value ($000) $286,981 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,567,559 Value ($000) $330,050 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,892,047 Value ($000) $321,534 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,845,891 Value ($000) $556,059 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 2,907,222 Value ($000) $592,753 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 2,694,483 Value ($000) $514,808 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 2,558,906 Value ($000) $433,479 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 2,489,059 Value ($000) $389,065 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,837,354 Value ($000) $268,235 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,137,160 Value ($000) $148,672 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 1,905,283 Value ($000) $204,894 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 2,312,893 Value ($000) $292,720 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 2,177,315 Value ($000) $233,539 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,328	$658,112	$494.21	$469.08 - $532.46
Q3 2025	1,097,037	$533,939	$533.84	$481.42 - $576.91
Q2 2025	1,081,155	$570,082	$496.65	$424.77 - $526.21
Q1 2025	766,154	$389,283	$507.58	$471.41 - $541.39
Q4 2024	555,781	$276,796	$503.12	$472.96 - $528.45
Q3 2024	574,311	$296,701	$489.86	$439.26 - $523.23
Q2 2024	410,943	$183,281	$423.77	$402.41 - $446.08
Q1 2024	420,840	$179,046	$427.27	$407.45 - $454.24
Q4 2023	568,548	$250,457	$388.21	$334.65 - $437.06
Q3 2023	558,680	$204,147	$385.89	$354.72 - $420.32
Q2 2023	677,657	$271,666	$357.76	$322.24 - $397.77
Q1 2023	666,359	$229,741	$343.70	$314.11 - $378.92
Q4 2022	691,158	$231,496	$321.12	$271.84 - $357.48
Q3 2022	606,500	$185,195	$347.71	$296.91 - $384.33
Q2 2022	482,201	$162,531	$345.63	$302.84 - $404.29
Q1 2022	838,913	$344,105	$394.19	$352.15 - $457.13
Q4 2021	711,480	$335,769	$441.83	$400.49 - $468.13
Q3 2021	709,384	$301,410	$417.79	$391.27 - $440.73
Q2 2021	688,204	$282,473	$369.84	$341.83 - $399.62
Q1 2021	860,845	$303,766	$319.59	$291.15 - $348.21
Q4 2020	899,691	$295,755	$323.21	$298.99 - $352.58
Q3 2020	964,799	$347,907	$337.41	$314.10 - $363.68
Q2 2020	1,052,579	$346,804	$287.01	$219.42 - $319.80
Q1 2020	1,321,807	$323,909	$261.18	$177.42 - $297.72
Q4 2019	1,301,112	$355,269	$246.86	$221.65 - $262.34
Q3 2019	1,102,989	$270,210	$236.97	$217.64 - $255.91
Q2 2019	1,259,851	$286,981	$206.56	$194.54 - $223.14
Q1 2019	1,567,559	$330,050	$182.65	$154.48 - $199.58
Q4 2018	1,892,047	$321,534	$168.43	$147.60 - $187.44
Q3 2018	2,845,891	$556,059	$193.60	$183.50 - $203.63
Q2 2018	2,907,222	$592,753	$184.84	$171.75 - $195.82
Q1 2018	2,694,483	$514,808	$172.26	$153.81 - $184.85
Q4 2017	2,558,906	$433,479	$151.96	$142.51 - $162.27
Q3 2017	2,489,059	$389,065	$141.12	$135.14 - $146.85
Q2 2017	1,837,354	$268,235	$128.56	$117.98 - $139.48
Q1 2017	1,137,160	$148,672	$114.76	$99.43 - $123.05
Q4 2016	1,905,283	$204,894	$109.91	$98.82 - $117.33
Q3 2016	2,312,893	$292,720	$110.19	$95.98 - $118.00
Q2 2016	2,177,315	$233,539	$96.34	$87.51 - $103.31