S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $1,551 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,959 Value ($000) $1,440 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,939 Value ($000) $1,550 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,021 Value ($000) $1,535 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,922 Value ($000) $1,953 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,860 Value ($000) $1,994 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,402 Value ($000) $1,517 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,131 Value ($000) $1,332 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 861 Value ($000) $379 Avg Close $388.21 Range $334.65 - $437.06
Q3 2022
Shares 3,652 Value ($000) $1,115 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,613 Value ($000) $1,218 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,526 Value ($000) $1,446 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,607 Value ($000) $1,702 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,435 Value ($000) $1,460 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,637 Value ($000) $1,082 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,588 Value ($000) $913 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,529 Value ($000) $831 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,442 Value ($000) $881 Avg Close $337.41 Range $314.10 - $363.68