S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,969 Value ($000) $9,913 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 19,022 Value ($000) $9,258 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 19,517 Value ($000) $10,291 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 21,996 Value ($000) $11,176 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 21,948 Value ($000) $10,931 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,102 Value ($000) $11,418 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 65,991 Value ($000) $29,432 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 73,537 Value ($000) $31,286 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 81,435 Value ($000) $35,874 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 81,555 Value ($000) $29,801 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 81,716 Value ($000) $32,759 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 141,135 Value ($000) $48,659 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 101,301 Value ($000) $33,930 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 119,967 Value ($000) $36,632 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 139,387 Value ($000) $46,982 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 118,986 Value ($000) $48,806 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 84,454 Value ($000) $39,856 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 81,156 Value ($000) $34,482 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 81,246 Value ($000) $33,347 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 92,905 Value ($000) $32,783 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 133,683 Value ($000) $43,946 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 117,176 Value ($000) $42,254 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 117,369 Value ($000) $38,671 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 142,056 Value ($000) $34,811 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 23,594 Value ($000) $6,442 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 18,673 Value ($000) $4,575 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 12,376 Value ($000) $2,819 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 9,695 Value ($000) $2,041 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 10,308 Value ($000) $1,752 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 10,428 Value ($000) $2,038 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 10,723 Value ($000) $2,186 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 12,118 Value ($000) $2,315 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 13,340 Value ($000) $2,260 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 14,998 Value ($000) $2,344 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 15,376 Value ($000) $2,245 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 15,625 Value ($000) $2,043 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 17,790 Value ($000) $1,913 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 17,990 Value ($000) $2,277 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 18,209 Value ($000) $1,953 Avg Close $96.34 Range $87.51 - $103.31