S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $594 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,355 Value ($000) $659 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,323 Value ($000) $698 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,199 Value ($000) $609 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,173 Value ($000) $584 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,290 Value ($000) $666 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,457 Value ($000) $650 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,326 Value ($000) $564 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,230 Value ($000) $542 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,185 Value ($000) $433 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,343 Value ($000) $539 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,060 Value ($000) $366 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 839 Value ($000) $315 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 888 Value ($000) $271 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 946 Value ($000) $319 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 685 Value ($000) $281 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 636 Value ($000) $300 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 574 Value ($000) $244 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 692 Value ($000) $284 Avg Close $369.84 Range $341.83 - $399.62
Q4 2017
Shares 3 Value ($000) $1 Avg Close $151.96 Range $142.51 - $162.27