S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $486 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 932 Value ($000) $454 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 937 Value ($000) $494 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 952 Value ($000) $484 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 975 Value ($000) $486 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 989 Value ($000) $511 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 985 Value ($000) $439 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,020 Value ($000) $434 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,155 Value ($000) $509 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,155 Value ($000) $422 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,155 Value ($000) $463 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,320 Value ($000) $455 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,358 Value ($000) $415 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,558 Value ($000) $525 Avg Close $345.63 Range $302.84 - $404.29
Q2 2018
Shares 775 Value ($000) $158 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 775 Value ($000) $148 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 775 Value ($000) $131 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 775 Value ($000) $121 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 775 Value ($000) $113 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 775 Value ($000) $101 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 775 Value ($000) $83 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,275 Value ($000) $414 Avg Close $110.19 Range $95.98 - $118.00