S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,476 Value ($000) $180,020 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 339,493 Value ($000) $165,235 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 344,752 Value ($000) $181,785 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 355,808 Value ($000) $180,787 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 360,793 Value ($000) $179,686 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 365,737 Value ($000) $188,948 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 350,281 Value ($000) $156,226 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 735,972 Value ($000) $313,120 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,007,151 Value ($000) $443,670 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,066,614 Value ($000) $389,752 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,186,545 Value ($000) $475,674 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,259,824 Value ($000) $434,350 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,266,084 Value ($000) $424,062 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,285,943 Value ($000) $392,664 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,120,431 Value ($000) $377,653 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 765,023 Value ($000) $313,798 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 655,377 Value ($000) $307,266 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 943,070 Value ($000) $400,701 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,137,713 Value ($000) $466,974 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,133,926 Value ($000) $400,129 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,123,934 Value ($000) $369,471 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,070,675 Value ($000) $386,085 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,087,047 Value ($000) $358,160 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,152,226 Value ($000) $282,353 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,108,522 Value ($000) $302,682 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,365,684 Value ($000) $334,565 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,645,804 Value ($000) $374,897 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,734,070 Value ($000) $365,109 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,756,379 Value ($000) $298,479 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,433,862 Value ($000) $475,553 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 3,229,468 Value ($000) $658,456 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,035,477 Value ($000) $579,958 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 3,067,780 Value ($000) $519,682 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 3,122,342 Value ($000) $488,054 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 3,177,554 Value ($000) $463,891 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 3,192,386 Value ($000) $417,372 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 3,229,566 Value ($000) $347,308 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 3,265,728 Value ($000) $413,311 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 3,198,270 Value ($000) $343,046 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,476	$180,020	$494.21	$469.08 - $532.46
Q3 2025	339,493	$165,235	$533.84	$481.42 - $576.91
Q2 2025	344,752	$181,785	$496.65	$424.77 - $526.21
Q1 2025	355,808	$180,787	$507.58	$471.41 - $541.39
Q4 2024	360,793	$179,686	$503.12	$472.96 - $528.45
Q3 2024	365,737	$188,948	$489.86	$439.26 - $523.23
Q2 2024	350,281	$156,226	$423.77	$402.41 - $446.08
Q1 2024	735,972	$313,120	$427.27	$407.45 - $454.24
Q4 2023	1,007,151	$443,670	$388.21	$334.65 - $437.06
Q3 2023	1,066,614	$389,752	$385.89	$354.72 - $420.32
Q2 2023	1,186,545	$475,674	$357.76	$322.24 - $397.77
Q1 2023	1,259,824	$434,350	$343.70	$314.11 - $378.92
Q4 2022	1,266,084	$424,062	$321.12	$271.84 - $357.48
Q3 2022	1,285,943	$392,664	$347.71	$296.91 - $384.33
Q2 2022	1,120,431	$377,653	$345.63	$302.84 - $404.29
Q1 2022	765,023	$313,798	$394.19	$352.15 - $457.13
Q4 2021	655,377	$307,266	$441.83	$400.49 - $468.13
Q3 2021	943,070	$400,701	$417.79	$391.27 - $440.73
Q2 2021	1,137,713	$466,974	$369.84	$341.83 - $399.62
Q1 2021	1,133,926	$400,129	$319.59	$291.15 - $348.21
Q4 2020	1,123,934	$369,471	$323.21	$298.99 - $352.58
Q3 2020	1,070,675	$386,085	$337.41	$314.10 - $363.68
Q2 2020	1,087,047	$358,160	$287.01	$219.42 - $319.80
Q1 2020	1,152,226	$282,353	$261.18	$177.42 - $297.72
Q4 2019	1,108,522	$302,682	$246.86	$221.65 - $262.34
Q3 2019	1,365,684	$334,565	$236.97	$217.64 - $255.91
Q2 2019	1,645,804	$374,897	$206.56	$194.54 - $223.14
Q1 2019	1,734,070	$365,109	$182.65	$154.48 - $199.58
Q4 2018	1,756,379	$298,479	$168.43	$147.60 - $187.44
Q3 2018	2,433,862	$475,553	$193.60	$183.50 - $203.63
Q2 2018	3,229,468	$658,456	$184.84	$171.75 - $195.82
Q1 2018	3,035,477	$579,958	$172.26	$153.81 - $184.85
Q4 2017	3,067,780	$519,682	$151.96	$142.51 - $162.27
Q3 2017	3,122,342	$488,054	$141.12	$135.14 - $146.85
Q2 2017	3,177,554	$463,891	$128.56	$117.98 - $139.48
Q1 2017	3,192,386	$417,372	$114.76	$99.43 - $123.05
Q4 2016	3,229,566	$347,308	$109.91	$98.82 - $117.33
Q3 2016	3,265,728	$413,311	$110.19	$95.98 - $118.00
Q2 2016	3,198,270	$343,046	$96.34	$87.51 - $103.31