S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $1,124 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,779 Value ($000) $866 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,784 Value ($000) $941 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,766 Value ($000) $897 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,770 Value ($000) $882 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,755 Value ($000) $907 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,757 Value ($000) $784 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,782 Value ($000) $758 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 816 Value ($000) $359 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 804 Value ($000) $294 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 851 Value ($000) $341 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 903 Value ($000) $311 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 921 Value ($000) $308 Avg Close $321.12 Range $271.84 - $357.48