S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,382 Value ($000) $1,767 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,288 Value ($000) $2,087 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,938 Value ($000) $2,076 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,396 Value ($000) $2,234 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,666 Value ($000) $2,324 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,097 Value ($000) $2,633 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,796 Value ($000) $2,139 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,921 Value ($000) $2,094 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,407 Value ($000) $1,941 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 3,693 Value ($000) $1,349 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,823 Value ($000) $1,533 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,904 Value ($000) $1,346 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,086 Value ($000) $1,369 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 3,798 Value ($000) $1,160 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 3,763 Value ($000) $1,268 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,972 Value ($000) $2,039 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 3,746 Value ($000) $1,768 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 3,713 Value ($000) $1,578 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 3,787 Value ($000) $1,555 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 3,913 Value ($000) $1,381 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,672 Value ($000) $1,207 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,710 Value ($000) $1,338 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,122 Value ($000) $1,358 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,089 Value ($000) $1,002 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,855 Value ($000) $1,326 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,438 Value ($000) $1,332 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 6,451 Value ($000) $1,469 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 4,781 Value ($000) $1,007 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,470 Value ($000) $760 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 6,227 Value ($000) $1,217 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 6,053 Value ($000) $1,234 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 7,222 Value ($000) $1,380 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 8,468 Value ($000) $1,434 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 6,465 Value ($000) $1,011 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 6,475 Value ($000) $945 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 8,505 Value ($000) $1,112 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 7,874 Value ($000) $847 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 6,878 Value ($000) $870 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 6,533 Value ($000) $701 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,382	$1,767	$494.21	$469.08 - $532.46
Q3 2025	4,288	$2,087	$533.84	$481.42 - $576.91
Q2 2025	3,938	$2,076	$496.65	$424.77 - $526.21
Q1 2025	4,396	$2,234	$507.58	$471.41 - $541.39
Q4 2024	4,666	$2,324	$503.12	$472.96 - $528.45
Q3 2024	5,097	$2,633	$489.86	$439.26 - $523.23
Q2 2024	4,796	$2,139	$423.77	$402.41 - $446.08
Q1 2024	4,921	$2,094	$427.27	$407.45 - $454.24
Q4 2023	4,407	$1,941	$388.21	$334.65 - $437.06
Q3 2023	3,693	$1,349	$385.89	$354.72 - $420.32
Q2 2023	3,823	$1,533	$357.76	$322.24 - $397.77
Q1 2023	3,904	$1,346	$343.70	$314.11 - $378.92
Q4 2022	4,086	$1,369	$321.12	$271.84 - $357.48
Q3 2022	3,798	$1,160	$347.71	$296.91 - $384.33
Q2 2022	3,763	$1,268	$345.63	$302.84 - $404.29
Q1 2022	4,972	$2,039	$394.19	$352.15 - $457.13
Q4 2021	3,746	$1,768	$441.83	$400.49 - $468.13
Q3 2021	3,713	$1,578	$417.79	$391.27 - $440.73
Q2 2021	3,787	$1,555	$369.84	$341.83 - $399.62
Q1 2021	3,913	$1,381	$319.59	$291.15 - $348.21
Q4 2020	3,672	$1,207	$323.21	$298.99 - $352.58
Q3 2020	3,710	$1,338	$337.41	$314.10 - $363.68
Q2 2020	4,122	$1,358	$287.01	$219.42 - $319.80
Q1 2020	4,089	$1,002	$261.18	$177.42 - $297.72
Q4 2019	4,855	$1,326	$246.86	$221.65 - $262.34
Q3 2019	5,438	$1,332	$236.97	$217.64 - $255.91
Q2 2019	6,451	$1,469	$206.56	$194.54 - $223.14
Q1 2019	4,781	$1,007	$182.65	$154.48 - $199.58
Q4 2018	4,470	$760	$168.43	$147.60 - $187.44
Q3 2018	6,227	$1,217	$193.60	$183.50 - $203.63
Q2 2018	6,053	$1,234	$184.84	$171.75 - $195.82
Q1 2018	7,222	$1,380	$172.26	$153.81 - $184.85
Q4 2017	8,468	$1,434	$151.96	$142.51 - $162.27
Q3 2017	6,465	$1,011	$141.12	$135.14 - $146.85
Q2 2017	6,475	$945	$128.56	$117.98 - $139.48
Q1 2017	8,505	$1,112	$114.76	$99.43 - $123.05
Q4 2016	7,874	$847	$109.91	$98.82 - $117.33
Q3 2016	6,878	$870	$110.19	$95.98 - $118.00
Q2 2016	6,533	$701	$96.34	$87.51 - $103.31