S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,627 Value ($000) $5,031 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 9,300 Value ($000) $4,526 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,800 Value ($000) $2,004 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 5,711 Value ($000) $2,844 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 15,000 Value ($000) $6,690 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 7,310 Value ($000) $3,230 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 816 Value ($000) $298 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,869 Value ($000) $2,754 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 13,789 Value ($000) $4,754 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 941 Value ($000) $320 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 22,173 Value ($000) $6,771 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 8,297 Value ($000) $2,797 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 9,888 Value ($000) $4,056 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 220 Value ($000) $104 Avg Close $441.83 Range $400.49 - $468.13
Q1 2021
Shares 7,560 Value ($000) $2,668 Avg Close $319.59 Range $291.15 - $348.21
Q1 2020
Shares 238 Value ($000) $58 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 201 Value ($000) $55 Avg Close $246.86 Range $221.65 - $262.34