S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 633 Value ($000) $223 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 633 Value ($000) $208 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 633 Value ($000) $228 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 633 Value ($000) $209 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	633	$223	$319.59	$291.15 - $348.21
Q4 2020	633	$208	$323.21	$298.99 - $352.58
Q3 2020	633	$228	$337.41	$314.10 - $363.68
Q2 2020	633	$209	$287.01	$219.42 - $319.80