S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $34 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,460 Value ($000) $1,009 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,460 Value ($000) $1,161 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,360 Value ($000) $1,003 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,260 Value ($000) $928 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,260 Value ($000) $797 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,260 Value ($000) $743 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,130 Value ($000) $407 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,130 Value ($000) $372 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,130 Value ($000) $277 Avg Close $261.18 Range $177.42 - $297.72