S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,998 Value ($000) $23,516 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 45,501 Value ($000) $22,146 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 46,970 Value ($000) $24,767 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 46,496 Value ($000) $23,625 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 47,064 Value ($000) $23,439 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 47,469 Value ($000) $24,523 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 48,821 Value ($000) $21,774 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 48,602 Value ($000) $20,678 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 50,831 Value ($000) $22,392 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 50,731 Value ($000) $18,538 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 51,393 Value ($000) $20,603 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 51,911 Value ($000) $17,897 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 52,551 Value ($000) $17,601 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 53,730 Value ($000) $16,406 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 54,863 Value ($000) $18,492 Avg Close $345.63 Range $302.84 - $404.29