S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $3,247 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,161 Value ($000) $2,999 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,161 Value ($000) $3,249 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,139 Value ($000) $3,119 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 6,029 Value ($000) $3,003 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 6,266 Value ($000) $3,237 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,160 Value ($000) $2,747 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,172 Value ($000) $2,626 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,744 Value ($000) $2,530 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 6,039 Value ($000) $2,207 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,197 Value ($000) $2,484 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,619 Value ($000) $1,937 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,764 Value ($000) $1,931 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,723 Value ($000) $1,748 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,818 Value ($000) $1,961 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,855 Value ($000) $2,401 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,538 Value ($000) $2,614 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,477 Value ($000) $2,327 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,383 Value ($000) $2,209 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5,353 Value ($000) $1,889 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,208 Value ($000) $1,712 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,812 Value ($000) $1,735 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,300 Value ($000) $1,087 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4,355 Value ($000) $1,067 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 4,312 Value ($000) $1,178 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 4,153 Value ($000) $1,017 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,884 Value ($000) $885 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,903 Value ($000) $822 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,821 Value ($000) $649 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 4,030 Value ($000) $787 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,786 Value ($000) $772 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,398 Value ($000) $649 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,398 Value ($000) $575 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,398 Value ($000) $531 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,398 Value ($000) $496 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,420 Value ($000) $448 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 3,210 Value ($000) $345 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,710 Value ($000) $342 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,940 Value ($000) $208 Avg Close $96.34 Range $87.51 - $103.31