S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $265 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 507 Value ($000) $247 Avg Close $533.84 Range $481.42 - $576.91

Q1 2017

Shares 2,525 Value ($000) $330 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,525 Value ($000) $272 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 2,610 Value ($000) $330 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$265	$494.21	$469.08 - $532.46
Q3 2025	507	$247	$533.84	$481.42 - $576.91
Q1 2017	2,525	$330	$114.76	$99.43 - $123.05
Q4 2016	2,525	$272	$109.91	$98.82 - $117.33
Q3 2016	2,610	$330	$110.19	$95.98 - $118.00