S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,615 Value ($000) $171,731 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 416,973 Value ($000) $202,945 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 435,457 Value ($000) $229,612 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 454,292 Value ($000) $230,826 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 446,546 Value ($000) $222,393 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 501,489 Value ($000) $259,079 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 389,670 Value ($000) $173,793 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 607,829 Value ($000) $258,601 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 601,256 Value ($000) $263,415 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 308,089 Value ($000) $112,579 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 543,782 Value ($000) $217,997 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 307,806 Value ($000) $105,829 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 306,238 Value ($000) $102,571 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 303,943 Value ($000) $93,804 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 311,113 Value ($000) $104,401 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 319,182 Value ($000) $130,922 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 215,888 Value ($000) $100,601 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 215,986 Value ($000) $94,712 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 222,778 Value ($000) $91,438 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 238,273 Value ($000) $84,080 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 271,982 Value ($000) $89,408 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 608,468 Value ($000) $219,414 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 495,836 Value ($000) $163,368 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 273,583 Value ($000) $67,042 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 271,154 Value ($000) $74,039 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 239,802 Value ($000) $58,747 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 234,423 Value ($000) $53,399 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 252,675 Value ($000) $53,201 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 287,529 Value ($000) $48,863 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 285,383 Value ($000) $55,762 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 439,760 Value ($000) $89,662 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,393,666 Value ($000) $266,274 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,491,489 Value ($000) $252,658 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,441,961 Value ($000) $225,392 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,394,031 Value ($000) $203,515 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 871,691 Value ($000) $113,965 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 368,431 Value ($000) $39,621 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 381,871 Value ($000) $48,330 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 383,865 Value ($000) $41,174 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,615	$171,731	$494.21	$469.08 - $532.46
Q3 2025	416,973	$202,945	$533.84	$481.42 - $576.91
Q2 2025	435,457	$229,612	$496.65	$424.77 - $526.21
Q1 2025	454,292	$230,826	$507.58	$471.41 - $541.39
Q4 2024	446,546	$222,393	$503.12	$472.96 - $528.45
Q3 2024	501,489	$259,079	$489.86	$439.26 - $523.23
Q2 2024	389,670	$173,793	$423.77	$402.41 - $446.08
Q1 2024	607,829	$258,601	$427.27	$407.45 - $454.24
Q4 2023	601,256	$263,415	$388.21	$334.65 - $437.06
Q3 2023	308,089	$112,579	$385.89	$354.72 - $420.32
Q2 2023	543,782	$217,997	$357.76	$322.24 - $397.77
Q1 2023	307,806	$105,829	$343.70	$314.11 - $378.92
Q4 2022	306,238	$102,571	$321.12	$271.84 - $357.48
Q3 2022	303,943	$93,804	$347.71	$296.91 - $384.33
Q2 2022	311,113	$104,401	$345.63	$302.84 - $404.29
Q1 2022	319,182	$130,922	$394.19	$352.15 - $457.13
Q4 2021	215,888	$100,601	$441.83	$400.49 - $468.13
Q3 2021	215,986	$94,712	$417.79	$391.27 - $440.73
Q2 2021	222,778	$91,438	$369.84	$341.83 - $399.62
Q1 2021	238,273	$84,080	$319.59	$291.15 - $348.21
Q4 2020	271,982	$89,408	$323.21	$298.99 - $352.58
Q3 2020	608,468	$219,414	$337.41	$314.10 - $363.68
Q2 2020	495,836	$163,368	$287.01	$219.42 - $319.80
Q1 2020	273,583	$67,042	$261.18	$177.42 - $297.72
Q4 2019	271,154	$74,039	$246.86	$221.65 - $262.34
Q3 2019	239,802	$58,747	$236.97	$217.64 - $255.91
Q2 2019	234,423	$53,399	$206.56	$194.54 - $223.14
Q1 2019	252,675	$53,201	$182.65	$154.48 - $199.58
Q4 2018	287,529	$48,863	$168.43	$147.60 - $187.44
Q3 2018	285,383	$55,762	$193.60	$183.50 - $203.63
Q2 2018	439,760	$89,662	$184.84	$171.75 - $195.82
Q1 2018	1,393,666	$266,274	$172.26	$153.81 - $184.85
Q4 2017	1,491,489	$252,658	$151.96	$142.51 - $162.27
Q3 2017	1,441,961	$225,392	$141.12	$135.14 - $146.85
Q2 2017	1,394,031	$203,515	$128.56	$117.98 - $139.48
Q1 2017	871,691	$113,965	$114.76	$99.43 - $123.05
Q4 2016	368,431	$39,621	$109.91	$98.82 - $117.33
Q3 2016	381,871	$48,330	$110.19	$95.98 - $118.00
Q2 2016	383,865	$41,174	$96.34	$87.51 - $103.31