S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,429 Value ($000) $38,547 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 69,625 Value ($000) $33,407 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 67,653 Value ($000) $35,672 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 63,135 Value ($000) $32,078 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 63,038 Value ($000) $31,394 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 61,691 Value ($000) $31,870 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 60,636 Value ($000) $27,044 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 58,497 Value ($000) $24,887 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 57,090 Value ($000) $25,148 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 56,159 Value ($000) $20,520 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 54,893 Value ($000) $22,006 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 55,500 Value ($000) $19,134 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 53,610 Value ($000) $17,956 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 48,693 Value ($000) $14,868 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 47,613 Value ($000) $16,048 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 46,091 Value ($000) $18,905 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 42,806 Value ($000) $20,201 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 41,745 Value ($000) $17,736 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 40,769 Value ($000) $16,733 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 38,631 Value ($000) $13,631 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 36,570 Value ($000) $12,021 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 33,760 Value ($000) $12,174 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 33,343 Value ($000) $10,985 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 12,568 Value ($000) $3,080 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,554 Value ($000) $1,243 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 2,874 Value ($000) $704 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 2,770 Value ($000) $631 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,624 Value ($000) $553 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,460 Value ($000) $248 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,460 Value ($000) $285 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,460 Value ($000) $298 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,460 Value ($000) $279 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,460 Value ($000) $248 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,556 Value ($000) $244 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,556 Value ($000) $227 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,556 Value ($000) $203 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 1,460 Value ($000) $157 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 1,460 Value ($000) $185 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 1,460 Value ($000) $157 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,429	$38,547	$494.21	$469.08 - $532.46
Q3 2025	69,625	$33,407	$533.84	$481.42 - $576.91
Q2 2025	67,653	$35,672	$496.65	$424.77 - $526.21
Q1 2025	63,135	$32,078	$507.58	$471.41 - $541.39
Q4 2024	63,038	$31,394	$503.12	$472.96 - $528.45
Q3 2024	61,691	$31,870	$489.86	$439.26 - $523.23
Q2 2024	60,636	$27,044	$423.77	$402.41 - $446.08
Q1 2024	58,497	$24,887	$427.27	$407.45 - $454.24
Q4 2023	57,090	$25,148	$388.21	$334.65 - $437.06
Q3 2023	56,159	$20,520	$385.89	$354.72 - $420.32
Q2 2023	54,893	$22,006	$357.76	$322.24 - $397.77
Q1 2023	55,500	$19,134	$343.70	$314.11 - $378.92
Q4 2022	53,610	$17,956	$321.12	$271.84 - $357.48
Q3 2022	48,693	$14,868	$347.71	$296.91 - $384.33
Q2 2022	47,613	$16,048	$345.63	$302.84 - $404.29
Q1 2022	46,091	$18,905	$394.19	$352.15 - $457.13
Q4 2021	42,806	$20,201	$441.83	$400.49 - $468.13
Q3 2021	41,745	$17,736	$417.79	$391.27 - $440.73
Q2 2021	40,769	$16,733	$369.84	$341.83 - $399.62
Q1 2021	38,631	$13,631	$319.59	$291.15 - $348.21
Q4 2020	36,570	$12,021	$323.21	$298.99 - $352.58
Q3 2020	33,760	$12,174	$337.41	$314.10 - $363.68
Q2 2020	33,343	$10,985	$287.01	$219.42 - $319.80
Q1 2020	12,568	$3,080	$261.18	$177.42 - $297.72
Q4 2019	4,554	$1,243	$246.86	$221.65 - $262.34
Q3 2019	2,874	$704	$236.97	$217.64 - $255.91
Q2 2019	2,770	$631	$206.56	$194.54 - $223.14
Q1 2019	2,624	$553	$182.65	$154.48 - $199.58
Q4 2018	1,460	$248	$168.43	$147.60 - $187.44
Q3 2018	1,460	$285	$193.60	$183.50 - $203.63
Q2 2018	1,460	$298	$184.84	$171.75 - $195.82
Q1 2018	1,460	$279	$172.26	$153.81 - $184.85
Q4 2017	1,460	$248	$151.96	$142.51 - $162.27
Q3 2017	1,556	$244	$141.12	$135.14 - $146.85
Q2 2017	1,556	$227	$128.56	$117.98 - $139.48
Q1 2017	1,556	$203	$114.76	$99.43 - $123.05
Q4 2016	1,460	$157	$109.91	$98.82 - $117.33
Q3 2016	1,460	$185	$110.19	$95.98 - $118.00
Q2 2016	1,460	$157	$96.34	$87.51 - $103.31