S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,707 Value ($000) $201,044 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 367,832 Value ($000) $179,028 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 351,092 Value ($000) $185,127 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 353,216 Value ($000) $179,469 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 324,739 Value ($000) $161,730 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 328,715 Value ($000) $169,821 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 410,542 Value ($000) $183,102 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 371,664 Value ($000) $158,124 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 377,026 Value ($000) $166,087 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 410,163 Value ($000) $149,878 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 433,483 Value ($000) $173,779 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 207,637 Value ($000) $71,587 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 222,048 Value ($000) $74,373 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 208,169 Value ($000) $63,564 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 222,894 Value ($000) $75,129 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 131,394 Value ($000) $53,895 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 167,012 Value ($000) $78,818 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 158,682 Value ($000) $67,422 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 106,382 Value ($000) $43,665 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 101,398 Value ($000) $35,780 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 97,843 Value ($000) $32,164 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 126,617 Value ($000) $45,657 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 131,030 Value ($000) $43,172 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 142,040 Value ($000) $34,807 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 178,111 Value ($000) $48,633 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 192,138 Value ($000) $47,070 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 196,647 Value ($000) $44,794 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 226,045 Value ($000) $47,594 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 235,854 Value ($000) $40,081 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 248,553 Value ($000) $48,565 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 253,549 Value ($000) $51,696 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 307,968 Value ($000) $58,840 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 143,438 Value ($000) $24,298 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 163,913 Value ($000) $25,615 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 162,533 Value ($000) $23,728 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 161,113 Value ($000) $21,064 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 172,549 Value ($000) $18,554 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 163,921 Value ($000) $20,744 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 160,257 Value ($000) $17,196 Avg Close $96.34 Range $87.51 - $103.31