S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $1,261 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,651 Value ($000) $1,290 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,731 Value ($000) $1,440 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,605 Value ($000) $1,324 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,577 Value ($000) $1,283 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,543 Value ($000) $1,314 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,571 Value ($000) $1,147 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,541 Value ($000) $1,081 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,591 Value ($000) $1,141 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,566 Value ($000) $938 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,556 Value ($000) $1,025 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 767 Value ($000) $264 Avg Close $343.70 Range $314.11 - $378.92
Q1 2022
Shares 654 Value ($000) $268 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 582 Value ($000) $275 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 617 Value ($000) $262 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 574 Value ($000) $236 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 671 Value ($000) $237 Avg Close $319.59 Range $291.15 - $348.21