S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $52 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 90 Value ($000) $44 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 72 Value ($000) $38 Avg Close $496.65 Range $424.77 - $526.21
Q1 2024
Shares 196 Value ($000) $83 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 254 Value ($000) $112 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 642 Value ($000) $235 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 773 Value ($000) $310 Avg Close $357.76 Range $322.24 - $397.77
Q4 2020
Shares 307 Value ($000) $101 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 25 Value ($000) $9 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 534 Value ($000) $176 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 550 Value ($000) $135 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,824 Value ($000) $1,591 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 4,503 Value ($000) $1,103 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,145 Value ($000) $261 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 9,095 Value ($000) $1,915 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,491 Value ($000) $423 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 7,777 Value ($000) $1,520 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 9,345 Value ($000) $1,905 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7,189 Value ($000) $1,373 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 7,000 Value ($000) $1,186 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 7,500 Value ($000) $1,172 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 8,000 Value ($000) $1,168 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,300 Value ($000) $301 Avg Close $114.76 Range $99.43 - $123.05