S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $943 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,802 Value ($000) $877 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,811 Value ($000) $955 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,911 Value ($000) $971 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,911 Value ($000) $952 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 23,511 Value ($000) $12,146 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 24,561 Value ($000) $10,954 Avg Close $423.77 Range $402.41 - $446.08
Q4 2022
Shares 13,262 Value ($000) $4,442 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 13,245 Value ($000) $4,045 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 13,284 Value ($000) $4,477 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 13,200 Value ($000) $5,414 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 13,200 Value ($000) $6,229 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 13,217 Value ($000) $5,616 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 13,217 Value ($000) $5,425 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 13,217 Value ($000) $4,664 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 13,256 Value ($000) $4,357 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 18,256 Value ($000) $6,583 Avg Close $337.41 Range $314.10 - $363.68