S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,553 Value ($000) $38,961 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 74,589 Value ($000) $36,303 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 73,913 Value ($000) $38,974 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 73,853 Value ($000) $37,525 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 72,450 Value ($000) $36,082 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 73,222 Value ($000) $37,828 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 73,605 Value ($000) $32,828 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 60,777 Value ($000) $25,858 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 59,894 Value ($000) $26,385 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 59,246 Value ($000) $21,649 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 57,975 Value ($000) $23,242 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 47,923 Value ($000) $16,522 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 47,994 Value ($000) $16 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 48,730 Value ($000) $14,880 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 49,182 Value ($000) $16,577 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 50,139 Value ($000) $20,566 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 45,529 Value ($000) $21,487 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 45,192 Value ($000) $19,202 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 44,141 Value ($000) $18,118 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 43,150 Value ($000) $15,226 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 42,037 Value ($000) $13,819 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 38,891 Value ($000) $14,024 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 38,472 Value ($000) $12,676 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 33,098 Value ($000) $8,111 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 30,621 Value ($000) $8,361 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 21,967 Value ($000) $5,381 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,823 Value ($000) $643 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 2,717 Value ($000) $572 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,315 Value ($000) $393 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,313 Value ($000) $452 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 2,367 Value ($000) $483 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,687 Value ($000) $322 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,497 Value ($000) $254 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 163 Value ($000) $25 Avg Close $141.12 Range $135.14 - $146.85