S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $861 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 84,449 Value ($000) $44,529 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 225,798 Value ($000) $114,728 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 112,907 Value ($000) $56,231 Avg Close $503.12 Range $472.96 - $528.45

Q2 2024

Shares 6,808 Value ($000) $3 Avg Close $423.77 Range $402.41 - $446.08

Q2 2022

Shares 23,020 Value ($000) $7,759 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,226,098 Value ($000) $502,921 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 648,793 Value ($000) $306,185 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 385,977 Value ($000) $163,998 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 404,614 Value ($000) $166,074 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 195,927 Value ($000) $69,137 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 146,898 Value ($000) $48,290 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,198 Value ($000) $1,153 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 6,098 Value ($000) $2,009 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 221,398 Value ($000) $54,254 Avg Close $261.18 Range $177.42 - $297.72

Q2 2019

Shares 5,424 Value ($000) $1,236 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 17,124 Value ($000) $3,605 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 723,213 Value ($000) $122,903 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 810,553 Value ($000) $158,374 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,099,174 Value ($000) $224,111 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,041,544 Value ($000) $198,997 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 859,619 Value ($000) $145,619 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,525,433 Value ($000) $238,440 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,077,759 Value ($000) $157,342 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,023,739 Value ($000) $133,844 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$861	$494.21	$469.08 - $532.46
Q2 2025	84,449	$44,529	$496.65	$424.77 - $526.21
Q1 2025	225,798	$114,728	$507.58	$471.41 - $541.39
Q4 2024	112,907	$56,231	$503.12	$472.96 - $528.45
Q2 2024	6,808	$3	$423.77	$402.41 - $446.08
Q2 2022	23,020	$7,759	$345.63	$302.84 - $404.29
Q1 2022	1,226,098	$502,921	$394.19	$352.15 - $457.13
Q4 2021	648,793	$306,185	$441.83	$400.49 - $468.13
Q3 2021	385,977	$163,998	$417.79	$391.27 - $440.73
Q2 2021	404,614	$166,074	$369.84	$341.83 - $399.62
Q1 2021	195,927	$69,137	$319.59	$291.15 - $348.21
Q4 2020	146,898	$48,290	$323.21	$298.99 - $352.58
Q3 2020	3,198	$1,153	$337.41	$314.10 - $363.68
Q2 2020	6,098	$2,009	$287.01	$219.42 - $319.80
Q1 2020	221,398	$54,254	$261.18	$177.42 - $297.72
Q2 2019	5,424	$1,236	$206.56	$194.54 - $223.14
Q1 2019	17,124	$3,605	$182.65	$154.48 - $199.58
Q4 2018	723,213	$122,903	$168.43	$147.60 - $187.44
Q3 2018	810,553	$158,374	$193.60	$183.50 - $203.63
Q2 2018	1,099,174	$224,111	$184.84	$171.75 - $195.82
Q1 2018	1,041,544	$198,997	$172.26	$153.81 - $184.85
Q4 2017	859,619	$145,619	$151.96	$142.51 - $162.27
Q3 2017	1,525,433	$238,440	$141.12	$135.14 - $146.85
Q2 2017	1,077,759	$157,342	$128.56	$117.98 - $139.48
Q1 2017	1,023,739	$133,844	$114.76	$99.43 - $123.05