S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,241 Value ($000) $12,146 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 20,278 Value ($000) $9,870 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 19,973 Value ($000) $10,532 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 19,778 Value ($000) $10,049 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 19,771 Value ($000) $9,847 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 19,929 Value ($000) $10,296 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 19,455 Value ($000) $8,677 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 19,337 Value ($000) $8,227 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 21,936 Value ($000) $9,663 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 17,446 Value ($000) $6,375 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 17,925 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 12,025 Value ($000) $4,146 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 10,378 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 7,904 Value ($000) $2,413 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 12,772 Value ($000) $4,305 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 12,782 Value ($000) $5,243 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 15,051 Value ($000) $7,103 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 14,494 Value ($000) $6,158 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 14,320 Value ($000) $5,878 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 14,258 Value ($000) $5,031 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 6,049 Value ($000) $1,988 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 5,662 Value ($000) $2,042 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 5,082 Value ($000) $1,674 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,241	$12,146	$494.21	$469.08 - $532.46
Q3 2025	20,278	$9,870	$533.84	$481.42 - $576.91
Q2 2025	19,973	$10,532	$496.65	$424.77 - $526.21
Q1 2025	19,778	$10,049	$507.58	$471.41 - $541.39
Q4 2024	19,771	$9,847	$503.12	$472.96 - $528.45
Q3 2024	19,929	$10,296	$489.86	$439.26 - $523.23
Q2 2024	19,455	$8,677	$423.77	$402.41 - $446.08
Q1 2024	19,337	$8,227	$427.27	$407.45 - $454.24
Q4 2023	21,936	$9,663	$388.21	$334.65 - $437.06
Q3 2023	17,446	$6,375	$385.89	$354.72 - $420.32
Q2 2023	17,925	$7	$357.76	$322.24 - $397.77
Q1 2023	12,025	$4,146	$343.70	$314.11 - $378.92
Q4 2022	10,378	$3	$321.12	$271.84 - $357.48
Q3 2022	7,904	$2,413	$347.71	$296.91 - $384.33
Q2 2022	12,772	$4,305	$345.63	$302.84 - $404.29
Q1 2022	12,782	$5,243	$394.19	$352.15 - $457.13
Q4 2021	15,051	$7,103	$441.83	$400.49 - $468.13
Q3 2021	14,494	$6,158	$417.79	$391.27 - $440.73
Q2 2021	14,320	$5,878	$369.84	$341.83 - $399.62
Q1 2021	14,258	$5,031	$319.59	$291.15 - $348.21
Q4 2020	6,049	$1,988	$323.21	$298.99 - $352.58
Q3 2020	5,662	$2,042	$337.41	$314.10 - $363.68
Q2 2020	5,082	$1,674	$287.01	$219.42 - $319.80