S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,890 Value ($000) $5,369 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 15,185 Value ($000) $5,003 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 15,566 Value ($000) $3,814 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 16,571 Value ($000) $4,525 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 17,217 Value ($000) $4,218 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 18,142 Value ($000) $4,133 Avg Close $206.56 Range $194.54 - $223.14

Q1 2016

Shares 84,516 Value ($000) $8,365 Avg Close $81.73 Range $71.44 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,890	$5,369	$337.41	$314.10 - $363.68
Q2 2020	15,185	$5,003	$287.01	$219.42 - $319.80
Q1 2020	15,566	$3,814	$261.18	$177.42 - $297.72
Q4 2019	16,571	$4,525	$246.86	$221.65 - $262.34
Q3 2019	17,217	$4,218	$236.97	$217.64 - $255.91
Q2 2019	18,142	$4,133	$206.56	$194.54 - $223.14
Q1 2016	84,516	$8,365	$81.73	$71.44 - $91.18