S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 151,399 Value ($000) $76,926 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 150,474 Value ($000) $74,940 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 128,062 Value ($000) $66,159 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 124,779 Value ($000) $55,652 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 127,192 Value ($000) $54,114 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 157,421 Value ($000) $69,347 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 186,231 Value ($000) $68,051 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 166,078 Value ($000) $66,579 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 122,136 Value ($000) $42,109 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 125,172 Value ($000) $41,925 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 128,053 Value ($000) $39,101 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 154,776 Value ($000) $52,169 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 215,400 Value ($000) $88,353 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 159,349 Value ($000) $75,202 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4,274 Value ($000) $1,816 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4,974 Value ($000) $2,042 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,934 Value ($000) $1,741 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 188,543 Value ($000) $61,980 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 337,287 Value ($000) $121,626 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 377,157 Value ($000) $124,266 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 494,899 Value ($000) $121,275 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 494,162 Value ($000) $134,931 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 484,879 Value ($000) $118,786 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 522,403 Value ($000) $118,998 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 544,811 Value ($000) $114,710 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 555,772 Value ($000) $94,448 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 478,682 Value ($000) $93,530 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 490,776 Value ($000) $100,064 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 504,360 Value ($000) $96,363 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 465,831 Value ($000) $78,912 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 519,991 Value ($000) $81,280 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 363,265 Value ($000) $53,033 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 666,502 Value ($000) $87,138 Avg Close $114.76 Range $99.43 - $123.05