S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,256 Value ($000) $7,973 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 135,515 Value ($000) $65,957 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 39,272 Value ($000) $20,708 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 64,945 Value ($000) $32,999 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 10,718 Value ($000) $5,338 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 100,007 Value ($000) $51,666 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 322,663 Value ($000) $143,908 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 455,121 Value ($000) $193,631 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,100 Value ($000) $925 Avg Close $388.21 Range $334.65 - $437.06
Q1 2022
Shares 568,195 Value ($000) $233,062 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 535,981 Value ($000) $252,946 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 515,907 Value ($000) $219,204 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 285,763 Value ($000) $117,291 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 61,830 Value ($000) $21,818 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 671,486 Value ($000) $220,738 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,923 Value ($000) $7,545 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 46,544 Value ($000) $15,335 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 24,423 Value ($000) $5,985 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 222,455 Value ($000) $60,741 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 180,851 Value ($000) $44,305 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 71,449 Value ($000) $16,275 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 136,028 Value ($000) $28,641 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 12,501 Value ($000) $2,124 Avg Close $168.43 Range $147.60 - $187.44
Q1 2018
Shares 71,873 Value ($000) $13,732 Avg Close $172.26 Range $153.81 - $184.85
Q3 2017
Shares 196,727 Value ($000) $30,750 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 390,383 Value ($000) $56,992 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,091,821 Value ($000) $142,745 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,106,596 Value ($000) $119,003 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 226,868 Value ($000) $28,712 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 106,731 Value ($000) $11,448 Avg Close $96.34 Range $87.51 - $103.31