S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,161 Value ($000) $34,877 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 99,928 Value ($000) $33,470 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 101,543 Value ($000) $31,006 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 100,375 Value ($000) $33,833 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 101,053 Value ($000) $41,450 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 101,513 Value ($000) $47,907 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 101,721 Value ($000) $43,220 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 101,707 Value ($000) $41,746 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 100,917 Value ($000) $35,611 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,161	$34,877	$343.70	$314.11 - $378.92
Q4 2022	99,928	$33,470	$321.12	$271.84 - $357.48
Q3 2022	101,543	$31,006	$347.71	$296.91 - $384.33
Q2 2022	100,375	$33,833	$345.63	$302.84 - $404.29
Q1 2022	101,053	$41,450	$394.19	$352.15 - $457.13
Q4 2021	101,513	$47,907	$441.83	$400.49 - $468.13
Q3 2021	101,721	$43,220	$417.79	$391.27 - $440.73
Q2 2021	101,707	$41,746	$369.84	$341.83 - $399.62
Q1 2021	100,917	$35,611	$319.59	$291.15 - $348.21