S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,250 Value ($000) $328,840 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 646,289 Value ($000) $314,555 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 609,420 Value ($000) $321 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 530,230 Value ($000) $269 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 539,138 Value ($000) $269 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 596,716 Value ($000) $308 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 683,853 Value ($000) $305 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 975,597 Value ($000) $415 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,193,681 Value ($000) $526 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,185,307 Value ($000) $433 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,181,698 Value ($000) $474 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,226,599 Value ($000) $423 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,338,927 Value ($000) $448 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,349,300 Value ($000) $412,008 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,450,108 Value ($000) $488,772 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,699,174 Value ($000) $696,965 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,328,911 Value ($000) $627,151 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,395,061 Value ($000) $592,745 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,580,118 Value ($000) $648,559 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,756,974 Value ($000) $619,982 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,675,539 Value ($000) $550,799 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,636,693 Value ($000) $590,190 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,563,974 Value ($000) $515,297 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,752,739 Value ($000) $429,508 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,742,161 Value ($000) $475,696 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,674,842 Value ($000) $410,302 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,615,794 Value ($000) $368,061 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,693,668 Value ($000) $356,601 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,686,260 Value ($000) $286,562 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 317,793 Value ($000) $62,093 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 449,112 Value ($000) $91,568 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 447,486 Value ($000) $85,495 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 297,170 Value ($000) $50,339 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 290,089 Value ($000) $45,342 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 280,276 Value ($000) $40,917 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 306,257 Value ($000) $40,039 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 303,858 Value ($000) $32,676 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 293,558 Value ($000) $37,152 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 238,024 Value ($000) $25,530 Avg Close $96.34 Range $87.51 - $103.31