S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $22 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 42 Value ($000) $19 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 42 Value ($000) $18 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 42 Value ($000) $19 Avg Close $388.21 Range $334.65 - $437.06

Q4 2021

Shares 1,000 Value ($000) $472 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$22	$489.86	$439.26 - $523.23
Q2 2024	42	$19	$423.77	$402.41 - $446.08
Q1 2024	42	$18	$427.27	$407.45 - $454.24
Q4 2023	42	$19	$388.21	$334.65 - $437.06
Q4 2021	1,000	$472	$441.83	$400.49 - $468.13