S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,464 Value ($000) $287,714 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 626,359 Value ($000) $304,154 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 730,290 Value ($000) $379,393 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 711,282 Value ($000) $355,613 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 658,766 Value ($000) $328,632 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 433,396 Value ($000) $222,649 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 474,365 Value ($000) $210,794 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 437,589 Value ($000) $186,452 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 432,635 Value ($000) $191,052 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 430,031 Value ($000) $159,129 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 506,690 Value ($000) $203,487 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 550,931 Value ($000) $189,305 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 935,625 Value ($000) $312,227 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,087,431 Value ($000) $338,071 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,163,468 Value ($000) $387,388 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,140,862 Value ($000) $479,869 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,010,060 Value ($000) $475,233 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 943,360 Value ($000) $407,697 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 919,139 Value ($000) $377,261 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 859,176 Value ($000) $302,774 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 725,094 Value ($000) $238,360 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 574,675 Value ($000) $206,153 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,098,640 Value ($000) $355,454 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 419,711 Value ($000) $101,689 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 361,694 Value ($000) $98,445 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 319,033 Value ($000) $79,306 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 356,554 Value ($000) $81,243 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 414,328 Value ($000) $87,238 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 409,183 Value ($000) $69,538 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 396,301 Value ($000) $77,435 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 373,723 Value ($000) $76,198 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 367,182 Value ($000) $70,154 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 399,576 Value ($000) $67,688 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 413,999 Value ($000) $64,712 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 383,623 Value ($000) $56,005 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 334,024 Value ($000) $43,670 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 466,990 Value ($000) $50,220 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 289,767 Value ($000) $36,673 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 253,568 Value ($000) $27,198 Avg Close $96.34 Range $87.51 - $103.31